APPB

APPB · 美元计价

$228.88

-1.79% ≈ ￥1510.61 (-$4.17)

更新于 2026-10-31 23:40:02

24H 最高$235.66

24H 最低$225.71

今日开盘$233.05

24H 成交量$2.88万

流通市值—

24H 涨跌额(-$4.17)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	ADBEBADBEB	$250.38	$252.93	$247.34	$7.03万	—	-0.80%
303	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.29万	-0.25%
672	NOKBNokia (bStocks Tokenized Stock	$8.56	$8.65	$8.41	$3.24万	$238.14万	-0.58%
153	BFUSDBFUSD	$0.9991	$0.9997	$0.9984	$120.00万	$13.18亿	-0.03%
65	ARBArbitrum	$0.1656	$0.1661	$0.1599	$447.24万	$11.18亿	1.85%
577	NOTNotcoin	$0.000372	$0.000373	$0.000352	$12.66万	$3,546.70万	3.91%
306	METABMETAB	$613.69	$626.23	$611.77	$47.98万	—	-1.55%
165	ALICEMy Neighbor Alice	$0.1329	$0.1444	$0.1315	$107.81万	$1,386.06万	-5.21%
299	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
190	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
77	GRAMGram (prev. Toncoin)	$1.215	$1.22	$1.14	$359.87万	$32.50亿	5.74%
475	SIGNSign	$0.01066	$0.01078	$0.01011	$22.91万	$2,932.68万	3.00%
35	PUMPPump.fun	$0.004173	$0.004217	$0.003919	$1,060.81万	$18.90亿	1.66%
68	POLPOL (ex-MATIC)	$0.09271	$0.09647	$0.09098	$427.19万	$9.99亿	-1.83%
46	TAOBittensor	$237	$239.90	$229.00	$819.05万	$27.36亿	1.28%
99	HOTHolo	$0.000353	$0.000457	$0.000333	$240.22万	$5,985.56万	3.82%
258	BROCCOLI714BROCCOLI714	$0.01753	$0.01785	$0.01692	$60.59万	—	-1.68%
621	ASRAS Roma Fan Token	$0.719	$0.729	$0.702	$8.43万	$642.27万	0.56%
479	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.46万	-5.05%
468	SNXSynthetix	$0.1857	$0.1889	$0.1805	$24.08万	$1.07亿	0.49%